Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
209.10 |
0.53 |
10:49:48 |
| AGROT |
30.94 |
1.11 |
10:49:37 |
| AHGAZ |
15.39 |
1.25 |
10:49:38 |
| AKBNK |
61.40 |
3.80 |
10:49:39 |
| AKCNS |
151.20 |
0.73 |
10:49:05 |
| AKFGY |
2.39 |
1.27 |
10:49:20 |
| AKFYE |
28.42 |
0.28 |
10:49:29 |
| AKSA |
121.50 |
-1.22 |
10:49:34 |
| AKSEN |
43.36 |
0.98 |
10:49:48 |
| ALARK |
116.20 |
1.22 |
10:49:37 |
| ALBRK |
5.34 |
2.69 |
10:49:14 |
| ALFAS |
89.15 |
-0.11 |
10:49:38 |
| ANSGR |
104.50 |
1.55 |
10:49:22 |
| ARCLK |
189.70 |
1.01 |
10:49:36 |
| ASELS |
61.50 |
1.32 |
10:49:40 |
| ASTOR |
104.90 |
1.94 |
10:49:48 |
| BERA |
18.49 |
0.71 |
10:49:27 |
| BFREN |
999.50 |
-0.35 |
10:49:11 |
| BIENY |
42.14 |
-1.59 |
10:49:38 |
| BIMAS |
475.00 |
1.77 |
10:49:46 |
| BIOEN |
20.14 |
-1.85 |
10:49:13 |
| BOBET |
35.64 |
0.39 |
10:49:38 |
| BRSAN |
552.50 |
1.01 |
10:49:39 |
| BRYAT |
2.762.50 |
0.09 |
10:48:40 |
| BTCIM |
136.90 |
-1.79 |
10:49:37 |
| CANTE |
17.91 |
-1.05 |
10:49:47 |
| CCOLA |
756.50 |
0.46 |
10:49:00 |
| CIMSA |
32.58 |
0.00 |
10:49:19 |
| CWENE |
260.50 |
0.00 |
10:49:25 |
| DOAS |
292.75 |
0.77 |
10:49:38 |
| DOHOL |
14.88 |
0.81 |
10:49:37 |
| ECILC |
56.90 |
1.97 |
10:49:13 |
| ECZYT |
262.75 |
1.06 |
10:49:22 |
| EGEEN |
14.075.00 |
0.54 |
10:49:26 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.91 |
0.68 |
10:49:39 |
| ENERY |
184.10 |
-0.91 |
10:49:27 |
| ENJSA |
66.80 |
0.23 |
10:49:42 |
| ENKAI |
37.10 |
0.60 |
10:49:39 |
| EREGL |
46.02 |
0.92 |
10:49:40 |
| EUPWR |
145.20 |
-0.41 |
10:49:37 |
| EUREN |
15.13 |
0.87 |
10:49:35 |
| FROTO |
1.202.00 |
0.00 |
10:49:41 |
| GARAN |
92.00 |
3.60 |
10:49:38 |
| GESAN |
70.85 |
0.50 |
10:49:37 |
| GUBRF |
156.10 |
3.79 |
10:49:37 |
| GWIND |
29.32 |
-1.35 |
10:49:37 |
| HALKB |
17.24 |
2.99 |
10:49:38 |
| HEKTS |
15.67 |
1.10 |
10:49:38 |
| IPEKE |
38.30 |
0.68 |
10:49:29 |
| ISCTR |
14.74 |
3.00 |
10:49:39 |
| ISGYO |
17.13 |
2.82 |
10:49:45 |
| ISMEN |
37.12 |
1.25 |
10:49:35 |
| IZENR |
26.74 |
0.22 |
10:49:29 |
| KAYSE |
32.26 |
-0.37 |
10:49:20 |
| KCAER |
57.60 |
1.14 |
10:49:32 |
| KCHOL |
243.80 |
2.09 |
10:49:43 |
| KLSER |
57.50 |
0.35 |
10:49:27 |
| KONTR |
221.00 |
-0.94 |
10:49:39 |
| KONYA |
9.515.00 |
0.18 |
10:49:20 |
| KOZAA |
48.06 |
0.63 |
10:49:28 |
| KOZAL |
21.20 |
0.00 |
10:49:36 |
| KRDMD |
28.18 |
0.64 |
10:49:36 |
| MAVI |
96.90 |
0.94 |
10:49:38 |
| MGROS |
494.75 |
1.91 |
10:49:42 |
| MIATK |
61.20 |
2.43 |
10:49:46 |
| ODAS |
9.50 |
0.74 |
10:49:49 |
| OTKAR |
557.00 |
-0.71 |
10:49:19 |
| OYAKC |
62.90 |
0.56 |
10:49:27 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.38 |
0.59 |
10:49:37 |
| PGSUS |
207.20 |
2.47 |
10:49:39 |
| QUAGR |
4.11 |
0.49 |
10:49:40 |
| REEDR |
44.68 |
4.05 |
10:49:43 |
| SAHOL |
102.70 |
3.42 |
10:49:45 |
| SASA |
49.16 |
-0.49 |
10:49:42 |
| SAYAS |
73.55 |
-0.20 |
10:49:30 |
| SDTTR |
315.75 |
1.04 |
10:49:39 |
| SISE |
53.40 |
2.20 |
10:49:45 |
| SKBNK |
5.07 |
2.22 |
10:49:38 |
| SMRTG |
55.10 |
-0.45 |
10:49:20 |
| SOKM |
66.15 |
2.32 |
10:49:34 |
| TABGD |
171.70 |
-0.23 |
10:49:38 |
| TAVHL |
230.20 |
0.09 |
10:49:39 |
| TCELL |
86.95 |
2.60 |
10:49:48 |
| THYAO |
316.00 |
2.93 |
10:49:49 |
| TKFEN |
55.15 |
1.38 |
10:49:18 |
| TOASO |
286.50 |
-0.09 |
10:49:46 |
| TSKB |
10.50 |
2.24 |
10:49:39 |
| TTKOM |
42.70 |
2.01 |
10:49:41 |
| TTRAK |
1.027.00 |
0.49 |
10:49:23 |
| TUKAS |
8.00 |
0.50 |
10:49:37 |
| TUPRS |
184.70 |
2.16 |
10:49:48 |
| TURSG |
74.00 |
2.64 |
10:49:32 |
| ULKER |
134.80 |
4.58 |
10:49:12 |
| VAKBN |
21.40 |
2.39 |
10:49:39 |
| VESBE |
22.88 |
0.79 |
10:49:19 |
| VESTL |
97.45 |
1.72 |
10:49:39 |
| YEOTK |
201.30 |
-0.49 |
10:49:37 |
| YKBNK |
33.88 |
4.18 |
10:49:38 |
| YYLGD |
13.18 |
0.08 |
10:49:19 |
| ZOREN |
6.12 |
0.82 |
10:49:37 |
