Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
111.10 |
-2.97 |
17:28:09 |
| AGHOL |
193.20 |
0.16 |
17:28:07 |
| AHGAZ |
12.12 |
1.00 |
17:28:08 |
| AKBNK |
33.70 |
-0.65 |
17:28:06 |
| AKCNS |
146.40 |
0.41 |
17:27:59 |
| AKFGY |
4.55 |
-2.15 |
17:27:26 |
| AKFYE |
17.67 |
-1.83 |
17:27:30 |
| AKSA |
87.10 |
-1.19 |
17:28:00 |
| AKSEN |
34.08 |
-2.41 |
17:27:40 |
| ALARK |
100.70 |
-0.59 |
17:28:06 |
| ALBRK |
3.99 |
-0.99 |
17:27:29 |
| ALFAS |
102.60 |
2.50 |
17:27:45 |
| ARCLK |
136.90 |
-2.14 |
17:28:02 |
| ASELS |
48.48 |
1.00 |
17:28:10 |
| ASTOR |
109.80 |
-0.18 |
17:28:10 |
| BERA |
13.97 |
0.50 |
17:27:59 |
| BIENY |
48.08 |
-0.12 |
17:27:41 |
| BIMAS |
310.75 |
-0.40 |
17:28:09 |
| BRSAN |
684.00 |
-1.72 |
17:28:07 |
| BRYAT |
2.290.00 |
1.96 |
17:28:05 |
| BUCIM |
8.64 |
-1.14 |
17:28:03 |
| CANTE |
18.48 |
0.87 |
17:28:10 |
| CCOLA |
406.00 |
-2.11 |
17:27:34 |
| CIMSA |
33.98 |
0.95 |
17:28:03 |
| CWENE |
294.75 |
3.69 |
17:27:46 |
| DOAS |
242.30 |
-1.22 |
17:28:03 |
| DOHOL |
12.97 |
-0.54 |
17:28:08 |
| ECILC |
48.18 |
-1.19 |
17:27:45 |
| ECZYT |
330.50 |
2.08 |
17:28:10 |
| EGEEN |
11.400.00 |
7.50 |
17:28:05 |
| EKGYO |
7.35 |
-0.68 |
17:28:09 |
| ENJSA |
47.96 |
-1.76 |
17:28:09 |
| ENKAI |
35.36 |
0.11 |
17:28:07 |
| EREGL |
41.14 |
-0.19 |
17:28:10 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
169.30 |
2.92 |
17:28:09 |
| EUREN |
15.70 |
1.95 |
17:28:02 |
| FROTO |
836.50 |
-0.65 |
17:28:08 |
| GARAN |
53.80 |
-0.83 |
17:28:10 |
| GENIL |
55.40 |
4.04 |
17:28:00 |
| GESAN |
80.25 |
1.26 |
17:28:06 |
| GLYHO |
11.09 |
-0.98 |
17:27:49 |
| GUBRF |
382.75 |
5.01 |
17:28:09 |
| GWIND |
26.46 |
-2.58 |
17:27:37 |
| HALKB |
12.95 |
-0.54 |
17:28:09 |
| HEKTS |
21.92 |
-4.11 |
17:28:08 |
| IMASM |
16.74 |
1.76 |
17:27:42 |
| IPEKE |
39.80 |
0.35 |
17:28:02 |
| ISCTR |
21.62 |
-1.46 |
17:28:07 |
| ISDMR |
35.90 |
-0.33 |
17:27:43 |
| ISGYO |
20.74 |
-2.90 |
17:28:03 |
| ISMEN |
30.84 |
-1.15 |
17:28:04 |
| IZMDC |
5.76 |
-1.54 |
17:28:10 |
| KARSN |
9.50 |
-3.06 |
17:27:43 |
| KAYSE |
39.44 |
-0.65 |
17:28:05 |
| KCAER |
30.60 |
0.00 |
17:28:02 |
| KCHOL |
140.20 |
-2.09 |
17:28:05 |
| KMPUR |
68.40 |
0.59 |
17:28:09 |
| KONTR |
252.50 |
-0.20 |
17:28:00 |
| KONYA |
9.155.00 |
1.33 |
17:27:43 |
| KORDS |
83.55 |
0.06 |
17:27:46 |
| KOZAA |
55.50 |
0.36 |
17:28:05 |
| KOZAL |
23.28 |
1.75 |
17:28:09 |
| KRDMD |
24.72 |
0.57 |
17:28:08 |
| KZBGY |
18.36 |
-1.02 |
17:28:10 |
| MAVI |
101.30 |
-3.98 |
17:27:41 |
| MGROS |
362.50 |
-1.02 |
17:28:02 |
| MIATK |
37.76 |
-2.07 |
17:28:09 |
| ODAS |
10.94 |
-5.53 |
17:28:10 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
431.50 |
0.12 |
17:27:58 |
| OYAKC |
66.70 |
-4.17 |
17:28:07 |
| PENTA |
20.94 |
-1.60 |
17:26:34 |
| PETKM |
21.56 |
0.56 |
17:28:10 |
| PGSUS |
709.00 |
-0.84 |
17:28:09 |
| PSGYO |
6.38 |
5.28 |
17:27:26 |
| QUAGR |
5.73 |
0.70 |
17:27:11 |
| SAHOL |
61.25 |
-1.76 |
17:28:10 |
| SASA |
48.92 |
-4.27 |
17:28:09 |
| SISE |
49.62 |
-2.03 |
17:28:07 |
| SKBNK |
7.04 |
-0.56 |
17:28:08 |
| SMRTG |
64.35 |
4.38 |
17:28:07 |
| SNGYO |
3.16 |
5.33 |
17:28:10 |
| SOKM |
58.50 |
1.39 |
17:28:00 |
| TAVHL |
115.50 |
-1.37 |
17:28:02 |
| TCELL |
56.95 |
-0.52 |
17:28:09 |
| THYAO |
251.50 |
-1.37 |
17:28:10 |
| TKFEN |
45.04 |
-3.14 |
17:27:45 |
| TOASO |
238.40 |
-4.83 |
17:28:08 |
| TSKB |
7.18 |
-1.37 |
17:27:45 |
| TTKOM |
23.92 |
3.73 |
17:28:09 |
| TTRAK |
698.00 |
-1.55 |
17:28:10 |
| TUKAS |
7.90 |
-0.13 |
17:28:09 |
| TUPRS |
152.30 |
-1.68 |
17:28:09 |
| ULKER |
85.10 |
-0.82 |
17:27:32 |
| VAKBN |
13.90 |
-2.52 |
17:28:01 |
| VESBE |
16.69 |
-0.83 |
17:28:07 |
| VESTL |
58.25 |
-0.51 |
17:27:45 |
| YEOTK |
207.70 |
2.57 |
17:28:09 |
| YKBNK |
19.06 |
-1.45 |
17:28:05 |
| YYLGD |
14.23 |
-3.00 |
17:28:09 |
| ZOREN |
5.06 |
-1.17 |
17:28:02 |
